S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,13 18:24 |
59,38 61,02 |
-3,09 % -1,89 |
59,58 56,86 |
12,34 Mio. | |
Tyson Foods US9024941034 |
60,65 18:24 |
60,96 60,76 |
-0,18 % -0,11 |
61,57 60,13 |
805,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,44 18:24 |
563,50 569,71 |
-0,05 % -0,28 |
571,50 557,16 |
67,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,91 18:24 |
42,62 43,35 |
-3,33 % -1,45 |
42,70 41,21 |
3,79 Mio. | |
Trimble Inc US8962391004 |
50,5910 18:24 |
51,3900 52,5100 |
-3,65 % -1,92 |
51,4809 50,0250 |
667,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.214,46 18:24 |
1.249,77 1.268,04 |
-4,23 % -53,58 |
1.249,77 1.202,24 |
144,65 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,38 18:25 |
325,18 333,33 |
-4,19 % -13,95 |
325,97 317,16 |
615,11 Tsd. | |
Tractor Supply Company US8923561067 |
251,6100 18:24 |
253,1200 256,2600 |
-1,81 % -4,65 |
253,1900 248,3500 |
355,30 Tsd. | |
TJX Companies Inc US8725401090 |
112,49 18:24 |
113,07 113,66 |
-1,03 % -1,18 |
114,19 111,62 |
1,40 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
612,91 18:24 |
621,95 621,77 |
-1,42 % -8,86 |
622,00 605,47 |
617,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,22 18:24 |
213,31 212,05 |
+0,55 % 1,17 |
214,15 210,49 |
577,44 Tsd. | |
Textron Inc US8832031012 |
87,44 18:24 |
89,43 90,60 |
-3,49 % -3,16 |
89,43 86,67 |
299,37 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,1900 18:24 |
187,5100 193,3300 |
-2,66 % -5,14 |
189,6200 186,5100 |
2,96 Mio. | |
Tesla Inc US88160R1014 |
208,8250 18:24 |
214,8800 216,8600 |
-3,71 % -8,04 |
216,1300 207,2000 |
47,66 Mio. | |
Teradyne Inc US8807701029 |
117,8750 18:24 |
119,7500 121,7400 |
-3,17 % -3,87 |
120,0000 115,7150 |
1,03 Mio. |