S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,16 18:48 |
59,38 61,02 |
-3,05 % -1,86 |
59,58 56,86 |
13,39 Mio. | |
Tyson Foods US9024941034 |
60,98 18:48 |
60,96 60,76 |
+0,36 % 0,22 |
61,57 60,13 |
854,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,70 18:48 |
563,50 569,71 |
-+0,00 % -0,01 |
571,50 557,16 |
81,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 18:48 |
42,62 43,35 |
-3,18 % -1,38 |
42,70 41,21 |
4,07 Mio. | |
Trimble Inc US8962391004 |
50,7200 18:47 |
51,3900 52,5100 |
-3,41 % -1,79 |
51,4809 50,0250 |
719,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.211,10 18:47 |
1.249,77 1.268,04 |
-4,49 % -56,94 |
1.249,77 1.202,24 |
155,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,47 18:48 |
325,18 333,33 |
-4,16 % -13,86 |
325,97 317,16 |
684,37 Tsd. | |
Tractor Supply Company US8923561067 |
252,0050 18:48 |
253,1200 256,2600 |
-1,66 % -4,26 |
253,1900 248,3500 |
369,90 Tsd. | |
TJX Companies Inc US8725401090 |
112,47 18:48 |
113,07 113,66 |
-1,05 % -1,19 |
114,19 111,62 |
1,53 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,41 18:47 |
621,95 621,77 |
-1,34 % -8,36 |
622,00 605,47 |
660,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,56 18:48 |
213,31 212,05 |
+0,71 % 1,51 |
214,15 210,49 |
627,85 Tsd. | |
Textron Inc US8832031012 |
87,41 18:48 |
89,43 90,60 |
-3,52 % -3,19 |
89,43 86,67 |
336,13 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,2800 18:48 |
187,5100 193,3300 |
-2,61 % -5,05 |
189,6200 186,5100 |
3,14 Mio. | |
Tesla Inc US88160R1014 |
209,1500 18:48 |
214,8800 216,8600 |
-3,56 % -7,71 |
216,1300 207,2000 |
50,21 Mio. | |
Teradyne Inc US8807701029 |
117,6900 18:48 |
119,7500 121,7400 |
-3,33 % -4,05 |
120,0000 115,7150 |
1,11 Mio. |