S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,32 22:10 |
71,40 71,25 |
+0,10 % 0,07 |
72,28 71,13 |
8,76 Mio. | |
Tyson Foods US9024941034 |
55,91 22:10 |
56,54 56,69 |
-1,38 % -0,78 |
56,54 55,87 |
1,59 Mio. | |
Tyler Technologies Corp US9022521051 |
508,86 22:10 |
512,75 511,48 |
-0,51 % -2,62 |
512,75 504,91 |
149,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,91 22:10 |
37,94 38,25 |
+1,73 % 0,66 |
39,05 37,85 |
5,62 Mio. | |
Trimble Inc US8962391004 |
55,2300 22:00 |
56,2000 56,2900 |
-1,88 % -1,06 |
56,2000 55,1800 |
754,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 22:10 |
1.272,57 1.272,18 |
-0,14 % -1,72 |
1.274,97 1.260,48 |
167,70 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 22:10 |
333,52 333,52 |
+0,07 % 0,22 |
337,12 333,17 |
991,25 Tsd. | |
Tractor Supply Company US8923561067 |
257,2600 22:00 |
260,1600 260,9200 |
-1,40 % -3,66 |
260,6300 256,1950 |
867,89 Tsd. | |
TJX Companies Inc US8725401090 |
112,15 22:10 |
112,29 112,21 |
-0,05 % -0,06 |
112,61 111,76 |
4,33 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 22:10 |
538,09 536,29 |
-0,83 % -4,43 |
538,33 528,37 |
1,57 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,14 22:10 |
203,76 204,23 |
-0,53 % -1,09 |
206,20 202,83 |
936,17 Tsd. | |
Textron Inc US8832031012 |
85,13 22:10 |
85,84 85,85 |
-0,84 % -0,72 |
85,99 85,08 |
589,12 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 22:00 |
202,4000 201,4700 |
-0,65 % -1,31 |
202,4000 199,0800 |
3,74 Mio. | |
Tesla Inc US88160R1014 |
262,3300 22:00 |
251,0000 252,9400 |
+3,71 % 9,39 |
265,6100 250,3000 |
160,27 Mio. | |
Teradyne Inc US8807701029 |
153,4800 22:15 |
154,6400 154,1700 |
-0,45 % -0,69 |
156,1100 153,1000 |
1,22 Mio. |