S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
-0,27 % -0,11 |
41,18 40,57 |
1,62 Mio. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
-2,17 % -1,58 |
72,58 69,40 |
13,43 Mio. | |
Tyson Foods US9024941034 |
57,36 22:10 |
57,30 57,14 |
+0,39 % 0,22 |
57,86 57,20 |
1,26 Mio. | |
Tyler Technologies Corp US9022521051 |
499,52 22:10 |
502,79 502,78 |
-0,65 % -3,26 |
502,79 495,21 |
258,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
+1,03 % 0,40 |
39,34 38,82 |
9,19 Mio. | |
Trimble Inc US8962391004 |
55,6900 22:00 |
55,8600 55,9200 |
-0,41 % -0,23 |
56,0000 55,3300 |
1,41 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
-1,95 % -24,89 |
1.298,46 1.249,36 |
300,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
-2,30 % -7,57 |
332,78 320,52 |
1,60 Mio. | |
Tractor Supply Company US8923561067 |
267,7400 22:00 |
271,0500 270,0000 |
-0,84 % -2,26 |
273,6500 266,6800 |
1,01 Mio. | |
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
+0,44 % 0,48 |
111,26 109,56 |
4,55 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 22:10 |
553,45 553,00 |
-2,04 % -11,28 |
557,57 539,40 |
1,46 Mio. | |
The Travelers Companies Inc US89417E1091 |
202,97 22:10 |
204,99 203,34 |
-0,18 % -0,37 |
205,92 201,66 |
1,24 Mio. | |
Textron Inc US8832031012 |
85,37 22:10 |
86,48 85,86 |
-0,57 % -0,49 |
87,03 85,21 |
729,31 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 22:00 |
193,6300 194,5300 |
+0,04 % 0,07 |
194,9800 192,7400 |
2,87 Mio. | |
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
+6,05 % 11,98 |
213,2300 200,8500 |
135,48 Mio. |