S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:19
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
69,26 22:00 |
68,61 68,54 |
+1,05 % 0,72 |
69,31 68,02 |
10,73 Mio. | |
|
Tyson Foods US9024941034 |
60,33 22:00 |
61,61 61,69 |
-2,20 % -1,36 |
61,63 60,10 |
2,45 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,76 22:00 |
575,99 575,23 |
+0,79 % 4,53 |
580,34 570,84 |
200,53 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,22 22:00 |
41,82 41,56 |
-0,82 % -0,34 |
42,34 41,05 |
7,49 Mio. | |
|
Trimble Inc US8962391004 |
52,1100 22:00 |
51,5300 51,6500 |
+0,89 % 0,46 |
52,4500 51,3000 |
2,14 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.233,05 22:00 |
1.243,88 1.246,10 |
-1,05 % -13,05 |
1.243,88 1.224,36 |
236,47 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,89 22:00 |
332,01 332,68 |
+0,06 % 0,21 |
334,38 327,30 |
811,14 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,2300 22:00 |
260,7300 260,5200 |
+0,66 % 1,71 |
265,3300 259,1700 |
747,35 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,39 22:00 |
111,07 110,70 |
+0,62 % 0,69 |
111,55 110,16 |
3,58 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
599,07 22:00 |
596,26 596,18 |
+0,48 % 2,89 |
599,53 591,59 |
1,04 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
209,73 22:00 |
214,12 212,48 |
-1,29 % -2,75 |
214,12 209,57 |
865,13 Tsd. | |
|
Textron Inc US8832031012 |
84,83 22:00 |
85,27 85,13 |
-0,35 % -0,30 |
85,61 84,45 |
919,93 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,0600 22:00 |
192,4500 192,2100 |
-0,08 % -0,15 |
193,6300 190,7800 |
5,23 Mio. | |
|
Tesla Inc US88160R1014 |
197,5200 22:00 |
199,0200 200,0000 |
-1,24 % -2,48 |
199,2600 194,6700 |
62,01 Mio. | |
|
Teradyne Inc US8807701029 |
122,3200 22:00 |
122,6500 121,7200 |
+0,49 % 0,60 |
123,8300 120,4900 |
951,46 Tsd. |