S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,80 18:39 |
68,61 68,54 |
+0,38 % 0,26 |
69,11 68,02 |
5,02 Mio. | |
Tyson Foods US9024941034 |
60,68 18:39 |
61,61 61,69 |
-1,64 % -1,01 |
61,63 60,62 |
425,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,71 18:38 |
575,99 575,23 |
+0,08 % 0,48 |
578,00 570,84 |
66,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,25 18:39 |
41,82 41,56 |
-0,75 % -0,31 |
42,34 41,15 |
2,98 Mio. | |
Trimble Inc US8962391004 |
52,2400 18:40 |
51,5300 51,6500 |
+1,14 % 0,59 |
52,4500 51,3000 |
840,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,50 18:37 |
1.243,88 1.246,10 |
-1,25 % -15,60 |
1.243,88 1.226,72 |
42,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,51 18:39 |
332,01 332,68 |
-0,05 % -0,17 |
334,38 327,30 |
295,75 Tsd. | |
Tractor Supply Company US8923561067 |
263,1100 18:39 |
260,7300 260,5200 |
+0,99 % 2,59 |
265,3300 259,1700 |
314,52 Tsd. | |
TJX Companies Inc US8725401090 |
111,42 18:40 |
111,07 110,70 |
+0,65 % 0,72 |
111,42 110,16 |
1,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
595,50 18:40 |
596,26 596,18 |
-0,11 % -0,68 |
598,76 591,59 |
351,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,33 18:37 |
214,12 212,48 |
-1,01 % -2,15 |
214,12 210,33 |
258,88 Tsd. | |
Textron Inc US8832031012 |
84,98 18:39 |
85,27 85,13 |
-0,18 % -0,15 |
85,61 84,70 |
224,55 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,0100 18:40 |
192,4500 192,2100 |
-0,10 % -0,20 |
193,6300 190,9700 |
1,04 Mio. | |
Tesla Inc US88160R1014 |
197,8415 18:39 |
199,0200 200,0000 |
-1,08 % -2,16 |
199,2600 194,6700 |
39,57 Mio. | |
Teradyne Inc US8807701029 |
122,2950 18:38 |
122,6500 121,7200 |
+0,47 % 0,58 |
123,8300 120,4900 |
289,89 Tsd. |