S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,81 16:35 |
68,61 68,54 |
+0,39 % 0,27 |
68,84 68,02 |
2,15 Mio. | |
Tyson Foods US9024941034 |
61,06 16:35 |
61,61 61,69 |
-1,03 % -0,64 |
61,63 61,02 |
160,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,99 16:31 |
575,99 575,23 |
-0,04 % -0,24 |
578,00 572,70 |
11,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 16:35 |
41,82 41,56 |
+0,60 % 0,25 |
42,34 41,50 |
2,17 Mio. | |
Trimble Inc US8962391004 |
52,0500 16:35 |
51,5300 51,6500 |
+0,77 % 0,40 |
52,0700 51,3000 |
267,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,01 16:35 |
1.243,88 1.246,10 |
-0,81 % -10,09 |
1.243,88 1.228,04 |
10,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,96 16:35 |
332,01 332,68 |
-0,52 % -1,72 |
334,38 327,30 |
105,16 Tsd. | |
Tractor Supply Company US8923561067 |
264,3300 16:35 |
260,7300 260,5200 |
+1,46 % 3,81 |
264,9500 259,1700 |
132,50 Tsd. | |
TJX Companies Inc US8725401090 |
110,74 16:35 |
111,07 110,70 |
+0,04 % 0,04 |
111,16 110,16 |
443,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,50 16:35 |
596,26 596,18 |
-0,45 % -2,68 |
597,86 591,59 |
153,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,33 16:34 |
214,12 212,48 |
-0,07 % -0,15 |
214,12 211,95 |
143,32 Tsd. | |
Textron Inc US8832031012 |
85,23 16:35 |
85,27 85,13 |
+0,12 % 0,10 |
85,61 84,70 |
95,68 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,2500 16:36 |
192,4500 192,2100 |
+0,54 % 1,04 |
193,6300 190,9700 |
498,36 Tsd. | |
Tesla Inc US88160R1014 |
197,0600 16:36 |
199,0200 200,0000 |
-1,47 % -2,94 |
199,2600 194,6700 |
20,44 Mio. | |
Teradyne Inc US8807701029 |
122,9600 16:35 |
122,6500 121,7200 |
+1,02 % 1,24 |
123,5000 120,4900 |
114,98 Tsd. |