S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,80 18:49 |
68,61 68,54 |
+0,38 % 0,26 |
69,11 68,02 |
5,20 Mio. | |
Tyson Foods US9024941034 |
60,65 18:48 |
61,61 61,69 |
-1,69 % -1,04 |
61,63 60,62 |
444,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,80 18:48 |
575,99 575,23 |
+0,27 % 1,57 |
578,00 570,84 |
74,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,24 18:47 |
41,82 41,56 |
-0,77 % -0,32 |
42,34 41,15 |
3,02 Mio. | |
Trimble Inc US8962391004 |
52,2400 18:49 |
51,5300 51,6500 |
+1,14 % 0,59 |
52,4500 51,3000 |
852,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,57 18:46 |
1.243,88 1.246,10 |
-1,09 % -13,53 |
1.243,88 1.226,72 |
45,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,04 18:46 |
332,01 332,68 |
+0,11 % 0,36 |
334,38 327,30 |
305,36 Tsd. | |
Tractor Supply Company US8923561067 |
263,3550 18:49 |
260,7300 260,5200 |
+1,09 % 2,84 |
265,3300 259,1700 |
321,89 Tsd. | |
TJX Companies Inc US8725401090 |
111,51 18:49 |
111,07 110,70 |
+0,73 % 0,81 |
111,55 110,16 |
1,05 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
596,68 18:49 |
596,26 596,18 |
+0,08 % 0,50 |
598,76 591,59 |
363,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,50 18:49 |
214,12 212,48 |
-0,93 % -1,98 |
214,12 210,33 |
267,20 Tsd. | |
Textron Inc US8832031012 |
84,98 18:48 |
85,27 85,13 |
-0,18 % -0,16 |
85,61 84,70 |
230,78 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,1200 18:49 |
192,4500 192,2100 |
-0,05 % -0,09 |
193,6300 190,9700 |
1,04 Mio. | |
Tesla Inc US88160R1014 |
197,8100 18:49 |
199,0200 200,0000 |
-1,10 % -2,19 |
199,2600 194,6700 |
40,19 Mio. | |
Teradyne Inc US8807701029 |
122,3500 18:47 |
122,6500 121,7200 |
+0,52 % 0,63 |
123,8300 120,4900 |
297,89 Tsd. |