S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,63 17:22 |
68,61 68,54 |
+0,13 % 0,09 |
69,11 68,02 |
3,22 Mio. | |
|
Tyson Foods US9024941034 |
60,69 17:21 |
61,61 61,69 |
-1,62 % -1,00 |
61,63 60,63 |
259,52 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
573,43 17:22 |
575,99 575,23 |
-0,31 % -1,80 |
578,00 572,70 |
46,48 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,53 17:21 |
41,82 41,56 |
-0,07 % -0,03 |
42,34 41,50 |
2,45 Mio. | |
|
Trimble Inc US8962391004 |
52,3400 17:21 |
51,5300 51,6500 |
+1,34 % 0,69 |
52,4500 51,3000 |
432,05 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
-0,61 % -7,58 |
1.243,88 1.228,04 |
19,65 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,33 17:21 |
332,01 332,68 |
+0,19 % 0,65 |
334,38 327,30 |
181,72 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,6700 17:22 |
260,7300 260,5200 |
+1,21 % 3,15 |
265,3300 259,1700 |
202,06 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,12 17:22 |
111,07 110,70 |
+0,38 % 0,42 |
111,24 110,16 |
769,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,63 17:20 |
596,26 596,18 |
+0,24 % 1,45 |
597,90 591,59 |
242,00 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
211,31 17:22 |
214,12 212,48 |
-0,55 % -1,17 |
214,12 211,20 |
192,84 Tsd. | |
|
Textron Inc US8832031012 |
85,06 17:22 |
85,27 85,13 |
-0,08 % -0,07 |
85,61 84,70 |
150,79 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
193,0614 17:21 |
192,4500 192,2100 |
+0,44 % 0,85 |
193,6300 190,9700 |
653,33 Tsd. | |
|
Tesla Inc US88160R1014 |
198,1450 17:21 |
199,0200 200,0000 |
-0,93 % -1,86 |
199,2600 194,6700 |
27,27 Mio. | |
|
Teradyne Inc US8807701029 |
123,0600 17:22 |
122,6500 121,7200 |
+1,10 % 1,34 |
123,8300 120,4900 |
190,28 Tsd. |