S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,99 18:16 |
69,14 69,01 |
-1,48 % -1,02 |
69,38 67,75 |
5,36 Mio. | |
Tyson Foods US9024941034 |
61,49 18:16 |
61,68 61,88 |
-0,63 % -0,39 |
61,83 61,18 |
313,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,22 18:15 |
577,96 579,52 |
-1,26 % -7,30 |
578,34 572,22 |
25,41 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,45 18:17 |
41,54 42,07 |
-1,49 % -0,63 |
41,72 41,42 |
1,54 Mio. | |
Trimble Inc US8962391004 |
51,5400 18:16 |
51,6100 51,5400 |
+0,00 % 0,00 |
51,6600 51,0300 |
407,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.228,90 18:10 |
1.231,51 1.231,12 |
-0,18 % -2,22 |
1.238,19 1.221,04 |
51,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,06 18:17 |
327,03 327,63 |
+0,44 % 1,43 |
330,30 324,31 |
404,49 Tsd. | |
Tractor Supply Company US8923561067 |
261,6800 18:16 |
260,9200 260,9200 |
+0,29 % 0,76 |
263,6450 257,6100 |
239,85 Tsd. | |
TJX Companies Inc US8725401090 |
110,51 18:16 |
109,68 109,92 |
+0,54 % 0,59 |
110,82 109,48 |
3,35 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 18:16 |
600,00 600,04 |
-0,92 % -5,55 |
601,35 594,32 |
234,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,56 18:16 |
211,99 211,68 |
-0,53 % -1,12 |
212,08 209,89 |
139,29 Tsd. | |
Textron Inc US8832031012 |
84,97 18:15 |
84,94 84,78 |
+0,22 % 0,19 |
85,27 84,44 |
164,61 Tsd. | |
Texas Instruments Incorporated US8825081040 |
190,5200 18:16 |
191,0200 193,3000 |
-1,44 % -2,78 |
192,5100 189,9700 |
747,69 Tsd. | |
Tesla Inc US88160R1014 |
196,5000 18:17 |
197,0500 198,8400 |
-1,18 % -2,34 |
200,0900 195,1100 |
33,87 Mio. | |
Teradyne Inc US8807701029 |
120,5000 18:16 |
121,7300 122,8800 |
-1,94 % -2,38 |
123,2400 120,0100 |
322,94 Tsd. |