S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,01 19:19 |
72,11 73,53 |
-0,71 % -0,53 |
73,80 72,11 |
8,17 Mio. | |
|
Tyson Foods US9024941034 |
57,51 19:19 |
57,13 56,88 |
+1,11 % 0,63 |
57,53 56,83 |
264,47 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
521,61 19:20 |
515,46 514,31 |
+1,42 % 7,30 |
522,99 514,50 |
76,93 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,67 19:19 |
40,40 40,39 |
+0,69 % 0,28 |
40,70 40,13 |
1,73 Mio. | |
|
Trimble Inc US8962391004 |
57,5350 19:19 |
56,5100 56,2500 |
+2,28 % 1,29 |
57,7000 56,2200 |
317,78 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-0,38 % -4,74 |
1.261,97 1.237,08 |
196,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,97 19:19 |
344,56 344,56 |
+0,12 % 0,41 |
345,94 342,33 |
482,88 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,6200 19:19 |
264,2000 262,8200 |
+2,97 % 7,80 |
270,7400 264,0900 |
374,59 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,22 19:20 |
114,31 113,94 |
+1,12 % 1,28 |
115,24 114,02 |
1,54 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,59 19:18 |
542,69 542,69 |
+1,27 % 6,90 |
551,66 540,86 |
387,02 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
212,31 19:19 |
209,63 208,95 |
+1,61 % 3,36 |
212,53 209,48 |
327,08 Tsd. | |
|
Textron Inc US8832031012 |
89,31 19:19 |
88,88 88,22 |
+1,24 % 1,09 |
89,53 88,50 |
348,83 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,3600 19:20 |
202,1200 199,9900 |
+2,19 % 4,37 |
204,4200 201,3100 |
1,46 Mio. | |
|
Tesla Inc US88160R1014 |
249,4029 19:20 |
235,8000 241,0300 |
+3,47 % 8,37 |
251,8400 233,0912 |
116,73 Mio. | |
|
Teradyne Inc US8807701029 |
157,9450 19:19 |
155,9800 154,8000 |
+2,03 % 3,15 |
158,7600 154,5600 |
849,38 Tsd. |