S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,13 19:16 |
72,11 73,53 |
-0,55 % -0,41 |
73,80 72,11 |
8,12 Mio. | |
|
Tyson Foods US9024941034 |
57,46 19:16 |
57,13 56,88 |
+1,01 % 0,58 |
57,49 56,83 |
257,42 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
522,35 19:12 |
515,46 514,31 |
+1,56 % 8,04 |
522,99 514,50 |
73,42 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,66 19:17 |
40,40 40,39 |
+0,67 % 0,27 |
40,70 40,13 |
1,70 Mio. | |
|
Trimble Inc US8962391004 |
57,5300 19:16 |
56,5100 56,2500 |
+2,28 % 1,28 |
57,7000 56,2200 |
315,04 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.250,38 19:16 |
1.261,97 1.255,64 |
-0,42 % -5,26 |
1.261,97 1.237,08 |
195,83 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,10 19:16 |
344,56 344,56 |
+0,16 % 0,54 |
345,94 342,33 |
476,03 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,4700 19:13 |
264,2000 262,8200 |
+2,91 % 7,65 |
270,7000 264,0900 |
370,22 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,06 19:16 |
114,31 113,94 |
+0,98 % 1,12 |
115,10 114,02 |
1,51 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,69 19:16 |
542,69 542,69 |
+1,29 % 7,00 |
551,66 540,86 |
383,09 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
212,27 19:16 |
209,63 208,95 |
+1,59 % 3,32 |
212,53 209,48 |
321,99 Tsd. | |
|
Textron Inc US8832031012 |
89,23 19:16 |
88,88 88,22 |
+1,14 % 1,01 |
89,53 88,50 |
342,56 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,3300 19:16 |
202,1200 199,9900 |
+2,17 % 4,34 |
204,3800 201,3100 |
1,45 Mio. | |
|
Tesla Inc US88160R1014 |
249,8750 19:17 |
235,8000 241,0300 |
+3,67 % 8,85 |
251,8400 233,0912 |
116,08 Mio. | |
|
Teradyne Inc US8807701029 |
157,9450 19:16 |
155,9800 154,8000 |
+2,03 % 3,15 |
158,7600 154,5600 |
844,20 Tsd. |