S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+6,55 % 2,53 |
41,16 38,86 |
1,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+12,58 % 8,12 |
73,15 63,79 |
20,93 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-0,19 % -0,11 |
57,68 53,86 |
2,20 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+5,32 % 25,40 |
502,78 467,27 |
2,87 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+4,66 % 1,73 |
38,85 35,41 |
5,84 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+0,76 % 0,42 |
56,1400 54,0000 |
1,74 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-3,35 % -44,24 |
1.362,30 1.277,61 |
7,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+0,45 % 1,47 |
345,38 318,46 |
9,41 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-5,36 % -15,29 |
289,9800 264,5600 |
6,91 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+6,51 % 6,73 |
111,05 103,10 |
16,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-2,64 % -14,98 |
581,48 550,78 |
18,94 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-4,31 % -9,15 |
215,70 203,34 |
6,17 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-0,45 % -0,39 |
87,61 85,25 |
1,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
-0,59 % -1,15 |
198,9800 192,7600 |
20,89 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+11,12 % 19,80 |
197,8800 170,6600 |
257,69 Mrd. |