S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,50 19:29 |
64,84 64,40 |
-11,25 % -8,18 |
74,30 64,40 |
19,85 Mrd. | |
Tyson Foods US9024941034 |
60,88 19:30 |
60,83 61,01 |
+6,55 % 3,74 |
61,01 55,91 |
1,59 Mrd. | |
Tyler Technologies Corp US9022521051 |
577,72 19:30 |
584,35 590,65 |
+14,91 % 74,94 |
590,65 499,52 |
2,41 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,40 19:29 |
44,68 44,42 |
+14,29 % 5,55 |
44,42 38,22 |
5,97 Mrd. | |
Trimble Inc US8962391004 |
54,9950 19:29 |
55,5400 55,3600 |
-1,65 % -0,93 |
58,6100 54,7000 |
1,06 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,84 19:29 |
1.241,30 1.234,86 |
-3,19 % -40,77 |
1.287,13 1.228,42 |
5,36 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,19 19:28 |
330,96 329,71 |
+0,99 % 3,26 |
346,32 321,36 |
8,12 Mrd. | |
Tractor Supply Company US8923561067 |
262,6800 19:28 |
262,9000 262,5200 |
-2,71 % -7,32 |
283,1700 257,2600 |
5,53 Mrd. | |
TJX Companies Inc US8725401090 |
112,70 19:28 |
111,81 111,83 |
+2,36 % 2,60 |
115,02 110,20 |
9,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,36 19:30 |
604,25 607,14 |
+9,11 % 50,36 |
607,14 531,86 |
17,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,11 19:29 |
214,00 213,85 |
+5,30 % 10,77 |
220,80 201,87 |
5,06 Mrd. | |
Textron Inc US8832031012 |
91,55 19:30 |
92,11 92,06 |
+6,63 % 5,69 |
94,02 84,96 |
1,75 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9050 19:29 |
203,2700 201,9900 |
+4,31 % 8,38 |
206,6200 194,6000 |
19,36 Mrd. | |
Tesla Inc US88160R1014 |
231,1497 19:30 |
224,9000 219,8000 |
+16,81 % 33,27 |
263,2600 209,8600 |
642,77 Mrd. | |
Teradyne Inc US8807701029 |
128,7700 19:29 |
128,3700 126,4600 |
-13,16 % -19,52 |
163,0000 124,3350 |
5,90 Mrd. |