S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
64,41 19:47 |
64,84 64,40 |
-11,38 % -8,27 |
74,30 64,40 |
19,85 Mrd. | |
|
Tyson Foods US9024941034 |
60,91 19:46 |
60,83 61,01 |
+6,60 % 3,77 |
61,01 55,91 |
1,59 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,84 19:45 |
584,35 590,65 |
+14,53 % 73,06 |
590,65 499,52 |
2,41 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,45 19:46 |
44,68 44,42 |
+14,41 % 5,60 |
44,42 38,22 |
5,97 Mrd. | |
|
Trimble Inc US8962391004 |
55,0450 19:47 |
55,5400 55,3600 |
-1,56 % -0,88 |
58,6100 54,7000 |
1,06 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.239,03 19:44 |
1.241,30 1.234,86 |
-3,02 % -38,58 |
1.287,13 1.228,42 |
5,36 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,71 19:45 |
330,96 329,71 |
+0,85 % 2,78 |
346,32 321,36 |
8,12 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,1000 19:46 |
262,9000 262,5200 |
-2,93 % -7,90 |
283,1700 257,2600 |
5,53 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,65 19:46 |
111,81 111,83 |
+2,32 % 2,55 |
115,02 110,20 |
9,64 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,57 19:45 |
604,25 607,14 |
+9,14 % 50,57 |
607,14 531,86 |
17,43 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
214,20 19:46 |
214,00 213,85 |
+5,34 % 10,86 |
220,80 201,87 |
5,06 Mrd. | |
|
Textron Inc US8832031012 |
91,52 19:46 |
92,11 92,06 |
+6,59 % 5,66 |
94,02 84,96 |
1,75 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,4300 19:47 |
203,2700 201,9900 |
+4,06 % 7,90 |
206,6200 194,6000 |
19,36 Mrd. | |
|
Tesla Inc US88160R1014 |
232,2900 19:47 |
224,9000 219,8000 |
+17,39 % 34,41 |
263,2600 209,8600 |
642,77 Mrd. | |
|
Teradyne Inc US8807701029 |
128,6250 19:46 |
128,3700 126,4600 |
-13,26 % -19,67 |
163,0000 124,3350 |
5,90 Mrd. |