S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,39 19:32 |
64,84 64,40 |
-11,41 % -8,29 |
74,30 64,40 |
19,85 Mrd. | |
Tyson Foods US9024941034 |
60,83 19:31 |
60,83 61,01 |
+6,46 % 3,69 |
61,01 55,91 |
1,59 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,68 19:30 |
584,35 590,65 |
+14,70 % 73,90 |
590,65 499,52 |
2,41 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,43 19:32 |
44,68 44,42 |
+14,36 % 5,58 |
44,42 38,22 |
5,97 Mrd. | |
Trimble Inc US8962391004 |
54,9900 19:32 |
55,5400 55,3600 |
-1,66 % -0,93 |
58,6100 54,7000 |
1,06 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,60 19:30 |
1.241,30 1.234,86 |
-3,29 % -42,01 |
1.287,13 1.228,42 |
5,36 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,07 19:32 |
330,96 329,71 |
+0,95 % 3,14 |
346,32 321,36 |
8,12 Mrd. | |
Tractor Supply Company US8923561067 |
262,4600 19:30 |
262,9000 262,5200 |
-2,79 % -7,54 |
283,1700 257,2600 |
5,53 Mrd. | |
TJX Companies Inc US8725401090 |
112,61 19:32 |
111,81 111,83 |
+2,28 % 2,51 |
115,02 110,20 |
9,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,34 19:31 |
604,25 607,14 |
+9,10 % 50,34 |
607,14 531,86 |
17,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,13 19:33 |
214,00 213,85 |
+5,31 % 10,79 |
220,80 201,87 |
5,06 Mrd. | |
Textron Inc US8832031012 |
91,51 19:30 |
92,11 92,06 |
+6,58 % 5,65 |
94,02 84,96 |
1,75 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,5900 19:32 |
203,2700 201,9900 |
+4,14 % 8,06 |
206,6200 194,6000 |
19,36 Mrd. | |
Tesla Inc US88160R1014 |
231,2709 19:33 |
224,9000 219,8000 |
+16,87 % 33,39 |
263,2600 209,8600 |
642,77 Mrd. | |
Teradyne Inc US8807701029 |
128,6000 19:32 |
128,3700 126,4600 |
-13,28 % -19,69 |
163,0000 124,3350 |
5,90 Mrd. |