S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,72 17:07 |
66,00 66,14 |
-7,93 % -5,66 |
74,30 66,14 |
21,55 Mrd. | |
Tyson Foods US9024941034 |
60,57 17:06 |
59,54 59,38 |
+6,02 % 3,44 |
60,46 55,91 |
1,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,79 17:07 |
528,06 515,80 |
+15,68 % 76,55 |
529,09 488,24 |
2,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,24 17:07 |
43,61 43,61 |
+19,41 % 7,19 |
44,15 36,89 |
6,57 Mrd. | |
Trimble Inc US8962391004 |
55,4750 17:07 |
55,7000 55,7000 |
-0,12 % -0,07 |
58,6100 55,1800 |
1,10 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.248,02 17:06 |
1.250,42 1.245,48 |
-5,48 % -72,34 |
1.320,36 1.238,07 |
7,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,52 17:06 |
332,79 332,84 |
-3,00 % -10,08 |
346,32 321,36 |
9,83 Mrd. | |
Tractor Supply Company US8923561067 |
261,3200 17:07 |
256,5000 262,5200 |
-1,22 % -3,24 |
283,1700 257,2600 |
6,82 Mrd. | |
TJX Companies Inc US8725401090 |
111,81 17:06 |
111,63 111,25 |
+1,03 % 1,14 |
115,02 110,10 |
11,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,03 17:07 |
576,14 574,73 |
+7,28 % 40,51 |
574,73 531,86 |
19,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,63 17:06 |
208,26 207,73 |
+0,92 % 1,91 |
220,80 201,87 |
5,68 Mrd. | |
Textron Inc US8832031012 |
91,00 17:07 |
90,08 90,12 |
+5,80 % 4,99 |
94,02 84,96 |
2,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,0100 17:06 |
198,2800 198,2800 |
+1,82 % 3,54 |
206,6200 193,1000 |
20,21 Mrd. | |
Tesla Inc US88160R1014 |
223,3650 17:06 |
216,8000 215,9900 |
+19,22 % 36,02 |
263,2600 187,3500 |
663,79 Mrd. | |
Teradyne Inc US8807701029 |
124,9475 17:07 |
128,4420 143,5400 |
-15,33 % -22,62 |
163,0000 143,5400 |
5,87 Mrd. |