S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,31 22:10 |
66,78 66,26 |
-4,29 % -3,02 |
74,30 66,26 |
21,23 Mrd. | |
|
Tyson Foods US9024941034 |
59,73 22:10 |
60,59 60,43 |
+8,29 % 4,57 |
60,46 55,91 |
1,93 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
524,33 22:10 |
528,88 525,91 |
+10,88 % 51,43 |
528,92 479,04 |
2,67 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 22:10 |
42,62 42,44 |
+15,97 % 5,84 |
43,10 36,63 |
5,79 Mrd. | |
|
Trimble Inc US8962391004 |
55,9800 22:00 |
57,4700 57,2700 |
+0,85 % 0,47 |
58,6100 55,1800 |
1,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,07 22:10 |
1.259,27 1.245,92 |
-7,57 % -101,41 |
1.329,67 1.241,47 |
7,61 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,14 22:10 |
331,99 330,37 |
-4,41 % -15,24 |
346,32 321,36 |
9,53 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,4500 22:00 |
269,7600 269,9300 |
-7,42 % -21,53 |
283,1700 257,2600 |
7,08 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+1,35 % 1,49 |
115,02 110,10 |
11,89 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-6,12 % -34,82 |
565,95 531,86 |
19,67 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
-2,41 % -5,03 |
220,80 201,87 |
5,47 Mrd. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+5,08 % 4,37 |
94,02 84,96 |
1,96 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,1000 22:00 |
205,3600 205,8700 |
+1,45 % 2,85 |
206,6200 192,7600 |
18,80 Mrd. | |
|
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
+29,40 % 54,34 |
263,2600 181,5700 |
586,58 Mrd. | |
|
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
-3,51 % -5,33 |
163,0000 145,5300 |
6,24 Mrd. |