S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
-12,27 % -8,92 |
74,30 64,40 |
19,85 Mrd. | |
|
Tyson Foods US9024941034 |
60,86 22:10 |
60,83 61,01 |
+6,51 % 3,72 |
61,01 55,91 |
1,59 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
576,99 22:10 |
584,35 590,65 |
+14,76 % 74,21 |
590,65 499,52 |
2,41 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 22:10 |
44,68 44,42 |
+14,44 % 5,61 |
44,42 38,22 |
5,97 Mrd. | |
|
Trimble Inc US8962391004 |
55,0000 22:00 |
55,5400 55,3600 |
-1,65 % -0,92 |
58,6100 54,7000 |
1,06 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,12 22:10 |
1.241,30 1.234,86 |
-3,25 % -41,49 |
1.287,13 1.228,42 |
5,36 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,84 22:10 |
330,96 329,71 |
+0,88 % 2,91 |
346,32 321,36 |
8,12 Mrd. | |
|
Tractor Supply Company US8923561067 |
265,0800 22:00 |
262,9000 262,5200 |
-1,82 % -4,92 |
283,1700 257,2600 |
5,53 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,56 22:10 |
111,81 111,83 |
+2,23 % 2,46 |
115,02 110,20 |
9,64 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,12 22:10 |
604,25 607,14 |
+9,24 % 51,12 |
607,14 531,86 |
17,43 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
213,93 22:10 |
214,00 213,85 |
+5,21 % 10,59 |
220,80 201,87 |
5,06 Mrd. | |
|
Textron Inc US8832031012 |
91,51 22:10 |
92,11 92,06 |
+6,58 % 5,65 |
94,02 84,96 |
1,75 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8800 22:00 |
203,2700 201,9900 |
+3,78 % 7,35 |
206,6200 194,6000 |
19,36 Mrd. | |
|
Tesla Inc US88160R1014 |
232,1000 22:15 |
224,9000 219,8000 |
+17,29 % 34,22 |
263,2600 209,8600 |
642,77 Mrd. | |
|
Teradyne Inc US8807701029 |
127,9300 22:00 |
128,3700 126,4600 |
-13,73 % -20,36 |
163,0000 124,3350 |
5,90 Mrd. |