S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,74 20:31 |
66,00 66,14 |
-6,50 % -4,64 |
74,30 66,14 |
21,55 Mrd. | |
Tyson Foods US9024941034 |
60,11 20:31 |
59,54 59,38 |
+5,22 % 2,98 |
60,46 55,91 |
1,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
565,83 20:31 |
528,06 515,80 |
+15,89 % 77,59 |
529,09 488,24 |
2,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,21 20:32 |
43,61 43,61 |
+19,33 % 7,16 |
44,15 36,89 |
6,57 Mrd. | |
Trimble Inc US8962391004 |
55,2000 20:31 |
55,7000 55,7000 |
-0,61 % -0,34 |
58,6100 55,1800 |
1,10 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.239,89 20:30 |
1.250,42 1.245,48 |
-6,09 % -80,47 |
1.320,36 1.238,07 |
7,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,77 20:31 |
332,79 332,84 |
-3,23 % -10,83 |
346,32 321,36 |
9,83 Mrd. | |
Tractor Supply Company US8923561067 |
259,5450 20:31 |
256,5000 262,5200 |
-1,90 % -5,02 |
283,1700 257,2600 |
6,82 Mrd. | |
TJX Companies Inc US8725401090 |
111,93 20:31 |
111,63 111,25 |
+1,14 % 1,26 |
115,02 110,10 |
11,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,02 20:30 |
576,14 574,73 |
+7,46 % 41,50 |
574,73 531,86 |
19,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,04 20:31 |
208,26 207,73 |
+0,63 % 1,32 |
220,80 201,87 |
5,68 Mrd. | |
Textron Inc US8832031012 |
91,85 20:31 |
90,08 90,12 |
+6,79 % 5,84 |
94,02 84,96 |
2,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1800 20:32 |
198,2800 198,2800 |
+2,94 % 5,71 |
206,6200 193,1000 |
20,21 Mrd. | |
Tesla Inc US88160R1014 |
225,0800 20:32 |
216,8000 215,9900 |
+20,14 % 37,73 |
263,2600 187,3500 |
663,79 Mrd. | |
Teradyne Inc US8807701029 |
126,8600 20:31 |
128,4420 143,5400 |
-14,03 % -20,71 |
163,0000 143,5400 |
5,87 Mrd. |