S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-17,27 % -12,31 |
74,30 58,99 |
23,96 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+8,18 % 4,63 |
61,23 55,91 |
2,02 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+13,22 % 67,25 |
590,65 508,56 |
3,13 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+8,36 % 3,25 |
44,94 38,22 |
7,14 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,38 % -4,65 |
58,6100 50,8600 |
1,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
-5,55 % -71,23 |
1.294,22 1.212,27 |
6,32 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
-3,88 % -12,84 |
346,32 318,45 |
9,83 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
-3,39 % -8,88 |
283,1700 252,7700 |
6,13 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+2,49 % 2,75 |
115,02 111,25 |
10,21 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+14,95 % 80,08 |
621,77 531,86 |
20,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+5,32 % 10,84 |
220,80 201,87 |
5,94 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+1,18 % 1,02 |
94,02 84,96 |
1,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-5,77 % -11,48 |
206,6200 187,4600 |
24,44 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-15,71 % -38,72 |
263,2600 207,6700 |
670,31 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-22,70 % -34,43 |
163,0000 117,2700 |
7,59 Mrd. |