S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+2,90 % 2,01 |
73,15 68,60 |
18,64 Mrd. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
+0,09 % 0,05 |
57,68 53,86 |
2,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+5,61 % 27,02 |
513,42 467,27 |
2,71 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
+7,58 % 2,74 |
39,56 35,41 |
5,18 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
+0,44 % 0,24 |
56,2900 54,8100 |
1,45 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
-3,02 % -39,54 |
1.339,48 1.252,72 |
6,84 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+4,61 % 14,71 |
345,38 321,36 |
9,60 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-5,05 % -13,67 |
289,9800 260,9200 |
6,60 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+4,38 % 4,71 |
112,21 107,08 |
11,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-8,47 % -49,23 |
581,48 533,93 |
19,19 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
-4,61 % -9,81 |
213,00 201,87 |
5,22 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
-0,55 % -0,47 |
87,48 84,96 |
1,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+2,33 % 4,55 |
201,4700 192,7600 |
16,54 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+47,81 % 84,85 |
252,9400 170,6600 |
398,10 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+8,93 % 12,58 |
154,1700 143,0800 |
5,57 Mrd. |