S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
+2,79 % 1,11 |
41,16 39,30 |
1,56 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
+7,96 % 5,24 |
73,15 65,82 |
21,69 Mrd. | |
|
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-0,66 % -0,37 |
57,68 53,86 |
2,18 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+6,12 % 29,59 |
509,00 467,27 |
2,74 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
+4,34 % 1,59 |
39,56 35,41 |
5,41 Mrd. | |
|
Trimble Inc US8962391004 |
55,8900 22:00 |
55,5500 55,5100 |
+2,66 % 1,45 |
56,2200 54,4400 |
1,63 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,55 22:10 |
1.280,57 1.283,50 |
-6,44 % -87,75 |
1.362,30 1.252,72 |
7,27 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+2,61 % 8,43 |
345,38 318,46 |
9,99 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5300 22:00 |
261,8500 261,6500 |
-2,90 % -7,84 |
289,9800 261,6500 |
6,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+3,57 % 3,85 |
111,05 106,93 |
12,53 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,10 22:10 |
538,65 535,61 |
-6,12 % -35,18 |
581,48 533,93 |
19,81 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
201,87 22:10 |
203,17 203,69 |
-3,14 % -6,54 |
213,00 202,97 |
5,59 Mrd. | |
|
Textron Inc US8832031012 |
84,96 22:10 |
85,81 86,21 |
-1,83 % -1,58 |
87,48 85,25 |
1,68 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 22:00 |
200,0000 198,9400 |
+1,38 % 2,71 |
198,9800 192,7600 |
17,76 Mrd. | |
|
Tesla Inc US88160R1014 |
251,5200 22:15 |
249,8100 246,3900 |
+43,73 % 76,52 |
246,3900 170,6600 |
352,04 Mrd. |