S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,59 17:02 |
41,01 41,15 |
+5,10 % 1,97 |
41,16 38,86 |
1,56 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,70 17:03 |
72,20 72,68 |
+7,96 % 5,14 |
73,15 63,79 |
20,93 Mrd. | |
|
Tyson Foods US9024941034 |
57,56 17:04 |
57,30 57,14 |
+0,54 % 0,31 |
57,68 53,86 |
2,20 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
497,51 16:58 |
502,79 502,78 |
+3,57 % 17,15 |
502,78 467,27 |
2,62 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,01 17:04 |
38,82 38,85 |
+3,34 % 1,26 |
38,85 35,41 |
5,13 Mrd. | |
|
Trimble Inc US8962391004 |
55,5600 17:02 |
55,8600 55,9200 |
+0,11 % 0,06 |
56,1400 54,0000 |
1,74 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.258,04 17:03 |
1.298,46 1.277,61 |
-6,34 % -85,19 |
1.362,30 1.277,61 |
6,93 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
321,10 17:02 |
332,78 328,93 |
-1,94 % -6,36 |
345,38 318,46 |
9,41 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,1800 17:03 |
271,0500 270,0000 |
-5,65 % -16,11 |
289,9800 264,5600 |
6,91 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,91 17:03 |
110,66 110,10 |
+6,61 % 6,81 |
111,05 105,44 |
12,52 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
546,75 17:02 |
553,45 553,00 |
-3,74 % -21,23 |
581,48 550,78 |
18,94 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,66 17:02 |
204,99 203,34 |
-6,05 % -13,04 |
213,00 203,34 |
5,44 Mrd. | |
|
Textron Inc US8832031012 |
85,31 17:03 |
86,48 85,86 |
-2,63 % -2,30 |
87,48 85,25 |
1,70 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,9500 17:03 |
193,6300 194,5300 |
-1,06 % -2,06 |
198,9800 192,7600 |
18,08 Mrd. | |
|
Tesla Inc US88160R1014 |
208,5777 17:03 |
201,0200 197,8800 |
+17,13 % 30,50 |
197,8800 170,6600 |
257,69 Mrd. |