S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-13,19 % -9,59 |
74,30 63,76 |
20,93 Mrd. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+6,60 % 3,77 |
61,01 55,91 |
1,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+14,27 % 71,77 |
590,65 499,52 |
2,70 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+15,68 % 6,09 |
44,46 38,22 |
6,29 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-3,08 % -1,72 |
58,6100 54,7000 |
1,12 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
-1,05 % -13,45 |
1.287,13 1.228,42 |
5,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
-0,03 % -0,10 |
346,32 321,36 |
8,46 Mrd. | |
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-3,06 % -8,26 |
283,1700 257,2600 |
5,72 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+2,85 % 3,14 |
115,02 110,20 |
9,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+11,22 % 62,06 |
607,14 531,86 |
18,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+8,40 % 17,08 |
220,80 201,87 |
5,26 Mrd. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+7,22 % 6,20 |
94,02 84,96 |
1,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+3,32 % 6,46 |
206,6200 194,6000 |
20,04 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
+12,50 % 24,74 |
263,2600 209,8600 |
672,76 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-18,17 % -26,95 |
163,0000 124,3350 |
6,12 Mrd. |