S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
-3,24 % -2,31 |
74,30 58,48 |
31,32 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+10,68 % 5,97 |
62,51 55,91 |
2,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+13,89 % 70,66 |
590,65 508,86 |
3,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
+8,12 % 3,16 |
44,94 38,91 |
7,81 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-6,68 % -3,69 |
58,6100 49,8200 |
1,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
-3,10 % -39,34 |
1.294,22 1.202,03 |
7,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
-1,83 % -6,11 |
346,32 314,21 |
10,68 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+1,42 % 3,66 |
283,1700 251,9500 |
6,21 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
-1,99 % -2,23 |
115,02 107,93 |
11,73 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+12,82 % 68,18 |
621,77 531,86 |
22,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+4,20 % 8,54 |
220,80 203,14 |
6,68 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
-0,41 % -0,35 |
94,02 83,46 |
2,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
-3,43 % -6,86 |
206,6200 181,1900 |
27,44 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-24,20 % -63,49 |
263,2600 191,7600 |
611,98 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
-19,94 % -30,60 |
163,0000 114,2500 |
8,15 Mrd. |