S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,55 17:28 |
67,27 67,52 |
-5,66 % -3,99 |
74,30 66,26 |
21,43 Mrd. | |
|
Tyson Foods US9024941034 |
58,88 17:27 |
59,23 59,23 |
+2,08 % 1,20 |
60,46 55,91 |
1,83 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
521,70 17:27 |
525,45 526,37 |
+6,13 % 30,13 |
529,09 488,24 |
2,33 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,91 17:28 |
43,88 44,15 |
+17,22 % 6,45 |
44,15 36,89 |
6,50 Mrd. | |
|
Trimble Inc US8962391004 |
57,1900 17:27 |
57,1100 57,1100 |
+1,89 % 1,06 |
58,6100 55,1800 |
1,07 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.262,05 17:27 |
1.274,93 1.287,13 |
-4,97 % -66,00 |
1.328,05 1.238,07 |
7,53 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,65 17:28 |
340,76 344,96 |
-0,44 % -1,49 |
346,32 321,36 |
9,68 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,3500 17:28 |
269,4400 270,3600 |
-4,69 % -13,02 |
283,1700 257,2600 |
6,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,50 17:28 |
113,06 113,42 |
+0,41 % 0,45 |
115,02 110,10 |
11,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
566,33 17:28 |
552,92 552,24 |
+0,07 % 0,38 |
565,95 531,86 |
18,79 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,50 17:28 |
209,32 208,53 |
-1,70 % -3,59 |
220,80 201,87 |
5,71 Mrd. | |
|
Textron Inc US8832031012 |
90,79 17:28 |
91,85 92,13 |
+3,78 % 3,31 |
94,02 84,96 |
1,97 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3400 17:29 |
206,3600 198,2900 |
+2,80 % 5,43 |
206,6200 193,1000 |
18,72 Mrd. | |
|
Tesla Inc US88160R1014 |
218,0500 17:28 |
225,4200 246,3800 |
+19,43 % 35,47 |
263,2600 182,5800 |
638,84 Mrd. | |
|
Teradyne Inc US8807701029 |
147,5700 17:28 |
149,6200 152,2700 |
+1,40 % 2,04 |
163,0000 145,5300 |
5,68 Mrd. |