S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,27 21:15 |
71,50 71,32 |
+0,98 % 0,67 |
73,15 68,60 |
19,27 Mrd. | |
Tyson Foods US9024941034 |
56,18 21:13 |
55,93 55,91 |
+0,41 % 0,23 |
57,68 53,86 |
2,17 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,82 21:04 |
509,37 508,86 |
+6,67 % 31,80 |
513,42 467,27 |
2,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,01 21:13 |
38,79 38,91 |
+8,30 % 2,99 |
39,56 35,41 |
5,40 Mrd. | |
Trimble Inc US8962391004 |
55,1100 21:14 |
55,3200 55,2300 |
-0,45 % -0,25 |
56,2900 54,8100 |
1,49 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,66 21:14 |
1.272,06 1.270,46 |
-2,55 % -33,33 |
1.339,48 1.252,72 |
7,05 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,35 21:13 |
336,38 333,74 |
+4,39 % 14,27 |
345,38 321,36 |
9,93 Mrd. | |
Tractor Supply Company US8923561067 |
257,5300 21:13 |
257,9400 257,2600 |
-5,88 % -16,09 |
289,9800 257,2600 |
6,83 Mrd. | |
TJX Companies Inc US8725401090 |
112,62 21:14 |
112,74 112,15 |
+4,94 % 5,30 |
112,21 107,08 |
11,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,23 21:13 |
533,25 531,86 |
-8,30 % -48,25 |
581,48 531,86 |
20,02 Mrd. | |
The Travelers Companies Inc US89417E1091 |
206,28 21:14 |
203,83 203,14 |
-3,15 % -6,72 |
213,00 201,87 |
5,41 Mrd. | |
Textron Inc US8832031012 |
86,04 21:14 |
85,22 85,13 |
-0,35 % -0,30 |
87,48 84,96 |
1,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9700 21:13 |
201,3100 200,1600 |
+2,71 % 5,35 |
201,4700 192,7600 |
17,28 Mrd. | |
Tesla Inc US88160R1014 |
264,6800 21:14 |
262,8000 262,3300 |
+52,30 % 90,89 |
262,3300 170,6600 |
440,27 Mrd. | |
Teradyne Inc US8807701029 |
158,0600 21:14 |
154,3600 153,4800 |
+10,47 % 14,98 |
154,1700 143,0800 |
5,75 Mrd. |