S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-7,21 % -5,11 |
74,30 65,74 |
21,69 Mrd. | |
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
+5,96 % 3,39 |
60,46 55,91 |
1,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+15,49 % 75,71 |
564,34 488,63 |
2,60 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+19,60 % 7,23 |
44,15 36,89 |
6,60 Mrd. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-0,87 % -0,48 |
58,6100 54,7000 |
1,16 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-5,57 % -72,41 |
1.300,83 1.228,42 |
7,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,29 % -7,54 |
346,32 321,36 |
10,33 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
-3,58 % -9,56 |
283,1700 257,2600 |
6,69 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+0,66 % 0,73 |
115,02 110,10 |
11,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+6,51 % 36,33 |
594,50 531,86 |
20,62 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+1,70 % 3,49 |
220,80 201,87 |
5,71 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+5,49 % 4,75 |
94,02 84,96 |
1,99 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
+2,10 % 4,05 |
206,6200 193,1000 |
21,38 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
+12,16 % 23,88 |
263,2600 196,3700 |
674,03 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-15,34 % -22,54 |
163,0000 124,3350 |
6,39 Mrd. |