S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
+2,11 % 0,84 |
41,16 39,30 |
1,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+8,33 % 5,48 |
73,15 65,82 |
21,69 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
+0,37 % 0,21 |
57,68 53,86 |
2,18 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+5,11 % 24,73 |
509,00 467,27 |
2,74 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+6,12 % 2,24 |
39,56 35,41 |
5,41 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+1,97 % 1,07 |
56,2200 54,4400 |
1,63 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-5,78 % -78,80 |
1.362,30 1.252,72 |
7,27 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+2,49 % 8,04 |
345,38 318,46 |
9,99 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-3,23 % -8,72 |
289,9800 261,6500 |
6,73 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+2,41 % 2,60 |
111,05 106,93 |
12,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-6,90 % -39,67 |
581,48 533,93 |
19,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
-2,26 % -4,72 |
213,00 202,97 |
5,59 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
-0,38 % -0,33 |
87,48 85,25 |
1,68 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+1,46 % 2,86 |
198,9800 192,7600 |
17,76 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+40,79 % 71,39 |
246,3900 170,6600 |
352,04 Mrd. |