S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-7,34 % -5,24 |
74,30 66,14 |
21,55 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
+3,94 % 2,25 |
60,46 55,91 |
1,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+5,64 % 27,56 |
529,09 488,24 |
2,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+17,71 % 6,56 |
44,15 36,89 |
6,57 Mrd. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
+0,29 % 0,16 |
58,6100 55,1800 |
1,10 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-5,67 % -74,88 |
1.320,36 1.238,07 |
7,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
-0,82 % -2,76 |
346,32 321,36 |
9,83 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-0,77 % -2,04 |
283,1700 257,2600 |
6,82 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
+0,52 % 0,58 |
115,02 110,10 |
11,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+3,27 % 18,21 |
574,73 531,86 |
19,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
-0,47 % -0,99 |
220,80 201,87 |
5,68 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+4,78 % 4,11 |
94,02 84,96 |
2,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
+1,96 % 3,81 |
206,6200 193,1000 |
20,21 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
+15,29 % 28,64 |
263,2600 187,3500 |
663,79 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-2,73 % -4,03 |
163,0000 143,5400 |
5,87 Mrd. |