S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,59 20:16 |
69,14 69,01 |
-3,83 % -2,73 |
74,30 58,48 |
31,32 Mrd. | |
Tyson Foods US9024941034 |
61,42 20:15 |
61,68 61,88 |
+9,86 % 5,51 |
62,51 55,91 |
2,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,53 20:14 |
577,96 579,52 |
+12,71 % 64,67 |
590,65 508,86 |
3,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,54 20:16 |
41,54 42,07 |
+6,76 % 2,63 |
44,94 38,91 |
7,81 Mrd. | |
Trimble Inc US8962391004 |
51,7300 20:15 |
51,6100 51,5400 |
-6,34 % -3,50 |
58,6100 49,8200 |
1,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,01 20:11 |
1.231,51 1.231,12 |
-2,55 % -32,45 |
1.294,22 1.202,03 |
7,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,84 20:16 |
327,03 327,63 |
-1,17 % -3,90 |
346,32 314,21 |
10,68 Mrd. | |
Tractor Supply Company US8923561067 |
260,4400 20:16 |
260,9200 260,9200 |
+1,24 % 3,18 |
283,1700 251,9500 |
6,21 Mrd. | |
TJX Companies Inc US8725401090 |
110,56 20:16 |
109,68 109,92 |
-1,42 % -1,59 |
115,02 107,93 |
11,73 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,70 20:15 |
600,00 600,04 |
+12,00 % 63,84 |
621,77 531,86 |
22,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,11 20:15 |
211,99 211,68 |
+3,92 % 7,97 |
220,80 203,14 |
6,68 Mrd. | |
Textron Inc US8832031012 |
84,94 20:16 |
84,94 84,78 |
-0,22 % -0,19 |
94,02 83,46 |
2,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,3200 20:16 |
191,0200 193,3000 |
-3,92 % -7,84 |
206,6200 181,1900 |
27,44 Mrd. | |
Tesla Inc US88160R1014 |
199,5100 20:15 |
197,0500 198,8400 |
-23,95 % -62,82 |
263,2600 191,7600 |
611,98 Mrd. | |
Teradyne Inc US8807701029 |
122,4000 20:16 |
121,7300 122,8800 |
-20,25 % -31,08 |
163,0000 114,2500 |
8,15 Mrd. |