S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,97 20:18 |
72,11 73,53 |
-0,25 % -0,18 |
73,53 69,27 |
20,04 Mrd. | |
Tyson Foods US9024941034 |
57,52 20:19 |
57,13 56,88 |
+5,10 % 2,79 |
57,68 53,86 |
2,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,93 20:15 |
515,46 514,31 |
+9,27 % 44,35 |
514,31 467,27 |
2,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,71 20:19 |
40,40 40,39 |
+10,59 % 3,90 |
40,39 35,41 |
5,35 Mrd. | |
Trimble Inc US8962391004 |
57,7100 20:19 |
56,5100 56,2500 |
+2,89 % 1,62 |
56,2900 54,8100 |
1,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.249,91 20:17 |
1.261,97 1.255,64 |
-5,46 % -72,22 |
1.339,48 1.252,72 |
7,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,82 20:18 |
344,56 344,56 |
+4,12 % 13,69 |
345,38 321,36 |
9,78 Mrd. | |
Tractor Supply Company US8923561067 |
271,5950 20:17 |
264,2000 262,8200 |
-2,97 % -8,32 |
289,9800 257,2600 |
6,89 Mrd. | |
TJX Companies Inc US8725401090 |
115,24 20:18 |
114,31 113,94 |
+7,61 % 8,15 |
113,94 107,09 |
11,61 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,83 20:18 |
542,69 542,69 |
-4,49 % -25,86 |
575,69 531,86 |
20,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,24 20:18 |
209,63 208,95 |
+2,40 % 4,98 |
211,97 201,87 |
5,52 Mrd. | |
Textron Inc US8832031012 |
89,22 20:18 |
88,88 88,22 |
+3,16 % 2,73 |
88,22 84,96 |
1,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,8400 20:18 |
202,1200 199,9900 |
+2,95 % 5,86 |
203,6200 192,7600 |
17,67 Mrd. | |
Tesla Inc US88160R1014 |
250,2700 20:18 |
235,8000 241,0300 |
+41,16 % 72,98 |
263,2600 177,2900 |
507,65 Mrd. | |
Teradyne Inc US8807701029 |
158,5100 20:19 |
155,9800 154,8000 |
+6,48 % 9,65 |
159,1300 144,7400 |
5,97 Mrd. |