S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,92 20:55 |
63,88 63,09 |
-10,68 % -7,76 |
74,30 63,09 |
21,97 Mrd. | |
Tyson Foods US9024941034 |
61,23 20:55 |
60,85 60,91 |
+7,16 % 4,09 |
61,01 55,91 |
1,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,70 20:55 |
574,79 574,55 |
+13,11 % 65,92 |
590,65 499,52 |
2,87 Mrd. | |
Truist Financial Corporation US89832Q1094 |
45,20 20:55 |
45,00 44,94 |
+16,34 % 6,35 |
44,94 38,22 |
6,58 Mrd. | |
Trimble Inc US8962391004 |
55,3500 20:56 |
54,9100 54,2000 |
-1,02 % -0,57 |
58,6100 54,2000 |
1,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,11 20:55 |
1.285,52 1.264,16 |
+1,92 % 24,50 |
1.287,13 1.228,42 |
5,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,69 20:55 |
341,01 328,83 |
+2,66 % 8,76 |
346,32 321,36 |
8,91 Mrd. | |
Tractor Supply Company US8923561067 |
265,6650 20:55 |
262,4900 261,7400 |
-1,61 % -4,34 |
283,1700 257,2600 |
6,03 Mrd. | |
TJX Companies Inc US8725401090 |
113,53 20:55 |
113,70 113,24 |
+3,12 % 3,43 |
115,02 110,20 |
10,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
618,43 20:55 |
614,23 615,06 |
+11,83 % 65,43 |
615,06 531,86 |
19,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,32 20:54 |
220,00 220,42 |
+7,86 % 15,98 |
220,80 201,87 |
5,50 Mrd. | |
Textron Inc US8832031012 |
93,86 20:55 |
92,60 92,06 |
+9,32 % 8,00 |
94,02 84,96 |
1,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 20:56 |
204,4600 200,9900 |
+3,83 % 7,46 |
206,6200 194,6000 |
21,26 Mrd. | |
Tesla Inc US88160R1014 |
232,8350 20:55 |
227,9000 222,6200 |
+17,66 % 34,96 |
263,2600 209,8600 |
695,15 Mrd. | |
Teradyne Inc US8807701029 |
129,9100 20:55 |
126,7500 121,3400 |
-12,39 % -18,38 |
163,0000 121,3400 |
6,47 Mrd. |