S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
+2,90 % 1,15 |
41,16 39,30 |
1,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+2,80 % 1,94 |
73,15 68,60 |
18,64 Mrd. | |
Tyson Foods US9024941034 |
56,69 08.07.24 |
56,18 56,02 |
+1,49 % 0,83 |
57,68 53,86 |
2,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
+6,15 % 29,64 |
513,42 467,27 |
2,64 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
+5,75 % 2,08 |
39,56 35,41 |
5,02 Mrd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+2,36 % 1,30 |
56,2200 54,8100 |
1,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
-2,89 % -37,82 |
1.339,48 1.252,72 |
6,84 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+4,54 % 14,49 |
345,38 321,36 |
9,34 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
-3,69 % -10,01 |
289,9800 260,9200 |
6,60 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+4,44 % 4,77 |
112,21 107,08 |
11,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 08.07.24 |
541,45 540,10 |
-7,71 % -44,80 |
581,48 533,93 |
19,19 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,23 08.07.24 |
202,87 201,87 |
-4,09 % -8,72 |
213,00 201,87 |
5,22 Mrd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+0,29 % 0,25 |
87,48 84,96 |
1,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+3,00 % 5,86 |
201,4700 192,7600 |
16,54 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+42,52 % 75,46 |
252,9400 170,6600 |
398,10 Mrd. |