S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-13,66 % -9,65 |
74,30 63,09 |
22,19 Mrd. | |
Tyson Foods US9024941034 |
60,76 01.08.24 |
61,28 60,90 |
+6,19 % 3,54 |
61,01 55,91 |
1,79 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+11,93 % 60,71 |
590,65 508,56 |
2,93 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
+9,58 % 3,79 |
44,94 38,22 |
6,60 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-6,60 % -3,71 |
58,6100 54,2000 |
1,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 01.08.24 |
1.287,42 1.294,22 |
-0,79 % -10,06 |
1.294,22 1.228,42 |
5,91 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+2,62 % 8,50 |
346,32 322,22 |
9,23 Mrd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
-3,67 % -9,77 |
283,1700 257,2600 |
5,91 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+3,14 % 3,46 |
115,02 110,20 |
10,27 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+16,45 % 87,84 |
615,06 531,86 |
19,66 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
+4,12 % 8,39 |
220,80 201,87 |
5,56 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+5,62 % 4,82 |
94,02 84,96 |
1,89 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-2,57 % -5,09 |
206,6200 197,1500 |
22,22 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-6,23 % -14,40 |
263,2600 215,9900 |
682,34 Mrd. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-18,62 % -27,86 |
163,0000 121,3400 |
6,88 Mrd. |