S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+3,38 % 2,37 |
73,53 69,27 |
18,11 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+6,21 % 3,35 |
57,68 53,97 |
1,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+10,87 % 51,29 |
523,08 467,27 |
2,61 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+14,40 % 5,10 |
40,51 35,41 |
4,95 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+4,63 % 2,54 |
57,3500 54,8100 |
1,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-4,05 % -52,45 |
1.339,48 1.242,31 |
6,99 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+4,30 % 14,17 |
345,38 321,36 |
9,02 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
-3,28 % -9,18 |
289,9800 257,2600 |
6,60 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+5,35 % 5,80 |
114,30 108,50 |
10,98 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
-4,19 % -23,96 |
572,05 531,86 |
19,11 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+2,79 % 5,75 |
211,97 201,87 |
5,22 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+4,15 % 3,54 |
88,79 84,96 |
1,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+4,11 % 7,97 |
203,6200 192,7600 |
16,82 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+39,45 % 70,22 |
263,2600 178,0100 |
508,63 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+7,77 % 11,27 |
159,1300 144,7400 |
5,70 Mrd. |