S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+2,00 % 1,42 |
74,30 68,09 |
18,65 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
+0,38 % 0,23 |
65,87 61,17 |
3,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+0,46 % 2,68 |
595,46 571,68 |
2,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
+0,36 % 0,15 |
44,46 41,63 |
6,82 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+7,33 % 3,86 |
56,9900 52,6400 |
1,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+9,98 % 124,07 |
1.373,21 1.243,69 |
5,41 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+7,32 % 24,83 |
361,66 339,40 |
7,39 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+8,69 % 22,62 |
279,4900 260,3400 |
4,38 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+7,90 % 8,77 |
120,23 109,08 |
14,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+1,15 % 6,96 |
624,21 602,10 |
14,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+12,78 % 26,95 |
241,10 210,88 |
5,72 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+1,74 % 1,50 |
91,20 85,71 |
1,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+1,36 % 2,68 |
214,3400 195,6100 |
24,89 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+10,81 % 22,46 |
230,1700 201,3800 |
370,58 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+3,27 % 4,15 |
136,7300 121,4500 |
4,78 Mrd. |