S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+2,22 % 1,57 |
73,53 69,27 |
19,32 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+6,42 % 3,46 |
57,68 53,86 |
2,05 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+10,24 % 48,59 |
523,08 467,27 |
2,72 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+11,41 % 4,15 |
40,51 35,41 |
5,24 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+2,93 % 1,63 |
57,3500 54,8100 |
1,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-6,15 % -81,34 |
1.339,48 1.242,31 |
7,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+3,07 % 10,24 |
345,38 321,36 |
9,46 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
-3,70 % -10,41 |
289,9800 257,2600 |
6,90 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+5,58 % 6,04 |
114,30 108,26 |
11,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
-4,29 % -24,54 |
572,63 531,86 |
19,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+2,19 % 4,53 |
211,97 201,87 |
5,51 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+3,27 % 2,81 |
88,79 84,96 |
1,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+2,85 % 5,59 |
203,6200 192,7600 |
17,49 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+36,04 % 65,76 |
263,2600 178,0100 |
530,34 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+5,89 % 8,69 |
159,1300 144,7400 |
5,89 Mrd. |