S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
58,08 20:18 |
55,53 58,99 |
-18,27 % -12,98 |
74,30 58,99 |
23,40 Mrd. | |
|
Tyson Foods US9024941034 |
63,20 20:18 |
62,62 61,23 |
+12,82 % 7,18 |
61,23 55,91 |
1,97 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
566,65 20:17 |
560,57 575,81 |
+10,37 % 53,23 |
590,65 508,86 |
3,07 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,52 20:18 |
40,82 42,12 |
+8,63 % 3,30 |
44,94 38,22 |
6,99 Mrd. | |
|
Trimble Inc US8962391004 |
49,6900 20:17 |
49,4700 50,8600 |
-11,09 % -6,20 |
58,6100 50,8600 |
1,33 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.212,73 20:18 |
1.196,27 1.212,27 |
-4,85 % -61,82 |
1.294,22 1.212,27 |
6,18 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
314,48 20:18 |
309,00 318,45 |
-5,19 % -17,20 |
346,32 318,45 |
9,60 Mrd. | |
|
Tractor Supply Company US8923561067 |
256,0400 20:17 |
250,1000 252,7700 |
-2,47 % -6,49 |
283,1700 252,7700 |
5,93 Mrd. | |
|
TJX Companies Inc US8725401090 |
108,42 20:18 |
111,56 113,14 |
-2,88 % -3,22 |
115,02 111,25 |
10,21 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,86 20:18 |
607,54 615,69 |
+10,88 % 58,76 |
621,77 531,86 |
20,34 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,42 20:17 |
212,00 214,53 |
+2,75 % 5,55 |
220,80 201,87 |
5,83 Mrd. | |
|
Textron Inc US8832031012 |
84,82 20:18 |
85,16 87,23 |
-0,16 % -0,14 |
94,02 84,96 |
1,97 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
182,0300 20:17 |
184,6100 187,4600 |
-8,43 % -16,76 |
206,6200 187,4600 |
23,96 Mrd. | |
|
Tesla Inc US88160R1014 |
198,6050 20:17 |
185,2200 207,6700 |
-21,04 % -52,92 |
263,2600 207,6700 |
629,28 Mrd. | |
|
Teradyne Inc US8807701029 |
116,4900 20:18 |
111,1600 117,2700 |
-22,96 % -34,71 |
163,0000 117,2700 |
7,44 Mrd. |