S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,05 15:30 |
66,10 65,74 |
-6,77 % -4,80 |
74,30 65,74 |
21,69 Mrd. | |
|
Tyson Foods US9024941034 |
60,38 15:30 |
60,36 60,29 |
+6,12 % 3,48 |
60,46 55,91 |
1,86 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,95 15:30 |
570,91 564,34 |
+16,64 % 81,32 |
564,34 488,63 |
2,60 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,29 15:30 |
44,19 44,12 |
+20,06 % 7,40 |
44,15 36,89 |
6,60 Mrd. | |
|
Trimble Inc US8962391004 |
54,8400 15:30 |
54,9200 54,7000 |
-0,62 % -0,34 |
58,6100 54,7000 |
1,16 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,86 15:30 |
1.240,86 1.228,42 |
-4,61 % -59,97 |
1.300,83 1.228,42 |
7,39 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
327,00 15:30 |
326,95 322,22 |
-0,84 % -2,76 |
346,32 321,36 |
10,33 Mrd. | |
|
Tractor Supply Company US8923561067 |
259,4600 15:30 |
259,4600 257,4400 |
-2,82 % -7,54 |
283,1700 257,2600 |
6,69 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,11 15:30 |
111,76 111,27 |
+1,42 % 1,57 |
115,02 110,10 |
11,53 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+6,51 % 36,33 |
594,50 531,86 |
20,62 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+1,70 % 3,49 |
220,80 201,87 |
5,71 Mrd. | |
|
Textron Inc US8832031012 |
92,75 15:30 |
92,12 91,29 |
+7,18 % 6,21 |
94,02 84,96 |
1,99 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8300 15:30 |
200,4700 197,1500 |
+3,49 % 6,73 |
206,6200 193,1000 |
21,38 Mrd. | |
|
Tesla Inc US88160R1014 |
221,2300 15:30 |
221,1900 220,2500 |
+12,66 % 24,86 |
263,2600 196,3700 |
674,03 Mrd. | |
|
Teradyne Inc US8807701029 |
125,2350 15:30 |
125,1600 124,3350 |
-14,73 % -21,64 |
163,0000 124,3350 |
6,39 Mrd. |