S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
+12,69 % 8,09 |
74,30 58,48 |
25,88 Mrd. | |
Tyson Foods US9024941034 |
65,69 28.08.24 |
63,94 63,93 |
+7,94 % 4,83 |
64,13 60,33 |
3,35 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,05 28.08.24 |
577,93 578,59 |
+0,70 % 4,06 |
584,17 568,11 |
2,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,94 28.08.24 |
43,80 43,91 |
-1,17 % -0,52 |
44,94 41,10 |
7,12 Mrd. | |
Trimble Inc US8962391004 |
56,1300 28.08.24 |
56,5000 56,6000 |
+2,05 % 1,13 |
56,9900 49,8200 |
1,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.333,06 28.08.24 |
1.335,00 1.326,23 |
+7,84 % 96,94 |
1.326,68 1.202,03 |
6,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,32 28.08.24 |
353,26 352,56 |
+6,17 % 20,48 |
352,91 314,21 |
8,61 Mrd. | |
Tractor Supply Company US8923561067 |
273,2600 28.08.24 |
272,2700 272,9400 |
+3,09 % 8,18 |
272,9400 251,9500 |
4,21 Mrd. | |
TJX Companies Inc US8725401090 |
119,28 28.08.24 |
120,50 120,06 |
+5,97 % 6,72 |
120,23 107,93 |
13,62 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,14 28.08.24 |
610,25 610,40 |
+1,49 % 9,02 |
621,77 587,37 |
16,35 Mrd. | |
The Travelers Companies Inc US89417E1091 |
224,40 28.08.24 |
223,29 223,64 |
+4,89 % 10,47 |
223,64 208,28 |
5,13 Mrd. | |
Textron Inc US8832031012 |
90,10 28.08.24 |
89,68 89,53 |
-1,54 % -1,41 |
92,90 83,46 |
1,56 Mrd. | |
Texas Instruments Incorporated US8825081040 |
207,7400 28.08.24 |
210,6300 210,6900 |
+2,90 % 5,86 |
210,6900 181,1900 |
25,08 Mrd. | |
Tesla Inc US88160R1014 |
205,7500 28.08.24 |
209,7200 209,2100 |
-11,35 % -26,35 |
232,1000 191,7600 |
367,11 Mrd. | |
Teradyne Inc US8807701029 |
132,3100 28.08.24 |
134,1400 134,9800 |
+3,42 % 4,38 |
135,9400 114,2500 |
5,68 Mrd. |