S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,60 19:19 |
67,53 67,31 |
-3,72 % -2,61 |
74,30 66,26 |
19,87 Mrd. | |
|
Tyson Foods US9024941034 |
59,78 19:19 |
59,64 59,73 |
+6,18 % 3,48 |
60,46 55,91 |
1,71 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,06 19:17 |
526,65 524,33 |
+8,16 % 39,92 |
528,92 488,24 |
2,12 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,77 19:18 |
42,98 42,41 |
+18,97 % 6,98 |
43,10 36,89 |
5,62 Mrd. | |
|
Trimble Inc US8962391004 |
56,9100 19:18 |
56,4000 55,9800 |
+1,37 % 0,77 |
58,6100 55,1800 |
990,34 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.252,03 19:16 |
1.245,76 1.238,07 |
-5,23 % -69,06 |
1.328,05 1.238,07 |
7,01 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,59 19:17 |
334,11 330,14 |
+0,44 % 1,47 |
346,32 321,36 |
8,79 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,0250 19:18 |
268,8500 268,4500 |
-4,45 % -12,54 |
283,1700 257,2600 |
6,30 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,38 19:18 |
112,30 111,75 |
+2,13 % 2,37 |
115,02 110,10 |
10,66 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,64 19:18 |
540,67 534,35 |
-4,07 % -22,96 |
565,95 531,86 |
17,04 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,58 19:18 |
203,21 203,48 |
-2,01 % -4,22 |
220,80 201,87 |
5,13 Mrd. | |
|
Textron Inc US8832031012 |
91,25 19:19 |
91,00 90,33 |
+5,20 % 4,51 |
94,02 84,96 |
1,79 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,4366 19:19 |
203,1000 199,1000 |
+4,56 % 8,91 |
206,6200 193,1000 |
16,27 Mrd. | |
|
Tesla Inc US88160R1014 |
250,6200 19:18 |
244,2100 239,2000 |
+36,94 % 67,61 |
263,2600 182,5800 |
585,80 Mrd. | |
|
Teradyne Inc US8807701029 |
152,3200 19:18 |
151,0000 146,4200 |
+2,61 % 3,87 |
163,0000 145,5300 |
5,13 Mrd. |