S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 22:10 |
72,11 73,53 |
-0,98 % -0,72 |
73,53 69,27 |
20,04 Mrd. | |
Tyson Foods US9024941034 |
57,32 22:10 |
57,13 56,88 |
+4,73 % 2,59 |
57,68 53,86 |
2,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 22:10 |
515,46 514,31 |
+9,30 % 44,50 |
514,31 467,27 |
2,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 22:10 |
40,40 40,39 |
+10,05 % 3,70 |
40,39 35,41 |
5,35 Mrd. | |
Trimble Inc US8962391004 |
57,3500 22:00 |
56,5100 56,2500 |
+2,25 % 1,26 |
56,2900 54,8100 |
1,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:10 |
1.261,97 1.255,64 |
-6,04 % -79,82 |
1.339,48 1.252,72 |
7,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 22:10 |
344,56 344,56 |
+3,52 % 11,68 |
345,38 321,36 |
9,78 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 22:00 |
264,2000 262,8200 |
-3,16 % -8,84 |
289,9800 257,2600 |
6,89 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 22:10 |
114,31 113,94 |
+6,73 % 7,21 |
113,94 107,09 |
11,61 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 22:10 |
542,69 542,69 |
-4,79 % -27,60 |
575,69 531,86 |
20,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 22:10 |
209,63 208,95 |
+2,09 % 4,34 |
211,97 201,87 |
5,52 Mrd. | |
Textron Inc US8832031012 |
88,79 22:10 |
88,88 88,22 |
+2,66 % 2,30 |
88,22 84,96 |
1,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,7800 22:00 |
202,1200 199,9900 |
+1,41 % 2,80 |
203,6200 192,7600 |
17,67 Mrd. | |
Tesla Inc US88160R1014 |
248,3250 22:00 |
235,8000 241,0300 |
+40,07 % 71,04 |
263,2600 177,2900 |
507,65 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 22:00 |
155,9800 154,8000 |
+5,02 % 7,47 |
159,1300 144,7400 |
5,97 Mrd. |