S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
-11,30 % -8,21 |
74,30 63,09 |
21,97 Mrd. | |
Tyson Foods US9024941034 |
60,90 22:10 |
60,85 60,91 |
+6,58 % 3,76 |
61,01 55,91 |
1,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 22:10 |
574,79 574,55 |
+12,99 % 65,33 |
590,65 499,52 |
2,87 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 22:10 |
45,00 44,94 |
+15,03 % 5,84 |
44,94 38,22 |
6,58 Mrd. | |
Trimble Inc US8962391004 |
54,5400 22:00 |
54,9100 54,2000 |
-2,47 % -1,38 |
58,6100 54,2000 |
1,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 22:10 |
1.285,52 1.264,16 |
+1,30 % 16,61 |
1.287,13 1.228,42 |
5,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 22:10 |
341,01 328,83 |
+1,63 % 5,35 |
346,32 321,36 |
8,91 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 22:00 |
262,4900 261,7400 |
-2,47 % -6,68 |
283,1700 257,2600 |
6,03 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 22:10 |
113,70 113,24 |
+2,65 % 2,92 |
115,02 110,20 |
10,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 22:10 |
614,23 615,06 |
+10,91 % 60,34 |
615,06 531,86 |
19,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 22:10 |
220,00 220,42 |
+6,44 % 13,10 |
220,80 201,87 |
5,50 Mrd. | |
Textron Inc US8832031012 |
92,90 22:10 |
92,60 92,06 |
+8,20 % 7,04 |
94,02 84,96 |
1,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 22:00 |
204,4600 200,9900 |
+4,77 % 9,28 |
206,6200 194,6000 |
21,26 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 22:15 |
227,9000 222,6200 |
+17,28 % 34,19 |
263,2600 209,8600 |
695,15 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 22:00 |
126,7500 121,3400 |
-11,55 % -17,13 |
163,0000 121,3400 |
6,47 Mrd. |