S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
59,08 20:31 |
59,38 61,02 |
-16,40 % -11,59 |
74,30 61,02 |
23,34 Mrd. | |
|
Tyson Foods US9024941034 |
60,88 20:32 |
60,96 60,76 |
+6,40 % 3,66 |
61,01 55,91 |
1,91 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
572,97 20:32 |
563,50 569,71 |
+12,57 % 63,97 |
590,65 508,56 |
3,07 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,86 20:32 |
42,62 43,35 |
+5,81 % 2,30 |
44,94 38,22 |
7,00 Mrd. | |
|
Trimble Inc US8962391004 |
50,6300 20:32 |
51,3900 52,5100 |
-9,94 % -5,59 |
58,6100 52,5100 |
1,33 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.210,50 20:29 |
1.249,77 1.268,04 |
-5,29 % -67,60 |
1.294,22 1.228,42 |
6,21 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
318,81 20:32 |
325,18 333,33 |
-1,85 % -6,02 |
346,32 322,22 |
9,67 Mrd. | |
|
Tractor Supply Company US8923561067 |
252,2750 20:32 |
253,1200 256,2600 |
-5,17 % -13,76 |
283,1700 256,2600 |
6,11 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,59 20:32 |
113,07 113,66 |
+2,17 % 2,39 |
115,02 110,20 |
10,63 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,24 20:32 |
621,95 621,77 |
+14,48 % 77,31 |
621,77 531,86 |
20,57 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
214,15 20:32 |
213,31 212,05 |
+5,15 % 10,49 |
220,80 201,87 |
5,90 Mrd. | |
|
Textron Inc US8832031012 |
87,29 20:31 |
89,43 90,60 |
+1,76 % 1,51 |
94,02 84,96 |
1,98 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
188,0700 20:32 |
187,5100 193,3300 |
-5,22 % -10,35 |
206,6200 193,3300 |
23,76 Mrd. | |
|
Tesla Inc US88160R1014 |
208,8700 20:32 |
214,8800 216,8600 |
-9,68 % -22,39 |
263,2600 215,9900 |
700,52 Mrd. | |
|
Teradyne Inc US8807701029 |
117,6300 20:32 |
119,7500 121,7400 |
-21,37 % -31,97 |
163,0000 121,3400 |
7,36 Mrd. |