S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+12,34 % 8,16 |
74,30 58,48 |
28,17 Mrd. | |
Tyson Foods US9024941034 |
63,46 23.08.24 |
63,24 63,01 |
+6,87 % 4,08 |
63,46 59,38 |
3,41 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,73 23.08.24 |
576,14 572,68 |
+10,84 % 55,93 |
590,65 515,80 |
3,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,84 23.08.24 |
42,17 41,87 |
+0,53 % 0,23 |
44,94 41,10 |
7,41 Mrd. | |
Trimble Inc US8962391004 |
56,9900 23.08.24 |
56,5600 56,0500 |
+2,32 % 1,29 |
56,9900 49,8200 |
1,86 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.326,68 23.08.24 |
1.308,03 1.304,38 |
+6,52 % 81,20 |
1.326,68 1.202,03 |
6,91 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,91 23.08.24 |
353,12 350,71 |
+6,03 % 20,07 |
352,91 314,21 |
9,56 Mrd. | |
Tractor Supply Company US8923561067 |
269,1800 23.08.24 |
267,7100 265,2800 |
+2,54 % 6,66 |
269,1800 251,9500 |
5,02 Mrd. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+7,39 % 8,22 |
120,23 107,93 |
14,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+5,46 % 31,39 |
621,77 574,73 |
21,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
221,82 23.08.24 |
219,48 217,86 |
+6,78 % 14,09 |
221,82 207,73 |
5,60 Mrd. | |
Textron Inc US8832031012 |
89,91 23.08.24 |
89,24 88,77 |
-0,23 % -0,21 |
92,90 83,46 |
1,73 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+5,85 % 11,60 |
209,8800 181,1900 |
28,11 Mrd. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
+2,00 % 4,33 |
232,1000 191,7600 |
420,55 Mrd. | |
Teradyne Inc US8807701029 |
135,9400 23.08.24 |
133,8100 131,2000 |
-5,29 % -7,60 |
143,5400 114,2500 |
6,92 Mrd. |