S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-4,28 % -3,02 |
74,30 66,26 |
21,43 Mrd. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
+2,69 % 1,55 |
60,46 55,91 |
1,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+7,08 % 34,80 |
529,09 488,24 |
2,33 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+17,86 % 6,69 |
44,15 36,89 |
6,50 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
+1,75 % 0,98 |
58,6100 55,1800 |
1,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
-3,08 % -40,92 |
1.328,05 1.238,07 |
7,53 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+2,02 % 6,82 |
346,32 321,36 |
9,68 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-2,53 % -7,01 |
283,1700 257,2600 |
6,82 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+2,13 % 2,37 |
115,02 110,10 |
11,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-2,42 % -13,71 |
565,95 531,86 |
18,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-1,21 % -2,56 |
220,80 201,87 |
5,71 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+5,32 % 4,65 |
94,02 84,96 |
1,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+2,26 % 4,38 |
206,6200 193,1000 |
18,72 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
+34,94 % 63,80 |
263,2600 182,5800 |
638,84 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
+4,63 % 6,74 |
163,0000 145,5300 |
5,68 Mrd. |