S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+0,83 % 0,57 |
74,30 68,54 |
17,63 Mrd. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+6,45 % 3,99 |
65,87 60,33 |
3,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+0,28 % 1,64 |
587,87 571,68 |
2,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-0,02 % -0,01 |
44,46 41,22 |
6,28 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
+5,06 % 2,61 |
56,9900 51,5400 |
1,36 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+5,12 % 63,05 |
1.373,21 1.231,12 |
5,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+4,41 % 14,44 |
361,66 327,63 |
6,93 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+3,71 % 9,67 |
273,7100 260,3400 |
4,13 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+5,19 % 5,70 |
120,23 109,08 |
14,06 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+1,88 % 11,29 |
615,07 596,18 |
13,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+10,76 % 22,78 |
234,46 209,73 |
4,80 Mrd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+1,10 % 0,93 |
91,20 84,78 |
1,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
+2,15 % 4,15 |
214,3400 192,0600 |
23,13 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
+5,98 % 11,89 |
230,1700 197,4900 |
339,85 Mrd. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
-1,16 % -1,43 |
136,7300 121,4500 |
4,47 Mrd. |