S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,47 21:28 |
71,40 71,25 |
+3,12 % 2,16 |
73,15 68,60 |
18,64 Mrd. | |
|
Tyson Foods US9024941034 |
56,11 21:28 |
56,54 56,69 |
+0,45 % 0,25 |
57,68 53,86 |
2,08 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,47 21:23 |
512,75 511,48 |
+5,11 % 24,63 |
513,42 467,27 |
2,71 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,77 21:28 |
37,94 38,25 |
+7,19 % 2,60 |
39,56 35,41 |
5,18 Mrd. | |
|
Trimble Inc US8962391004 |
55,5400 21:28 |
56,2000 56,2900 |
+1,00 % 0,55 |
56,2900 54,8100 |
1,45 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,88 21:27 |
1.272,57 1.272,18 |
-3,06 % -40,12 |
1.339,48 1.252,72 |
6,84 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,13 21:28 |
333,52 333,52 |
+5,05 % 16,10 |
345,38 321,36 |
9,60 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,3900 21:28 |
260,1600 260,9200 |
-5,00 % -13,54 |
289,9800 260,9200 |
6,60 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,16 21:27 |
112,29 112,21 |
+4,39 % 4,72 |
112,21 107,08 |
11,16 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
529,43 21:27 |
538,09 536,29 |
-8,89 % -51,66 |
581,48 533,93 |
19,19 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,65 21:28 |
203,76 204,23 |
-4,37 % -9,30 |
213,00 201,87 |
5,22 Mrd. | |
|
Textron Inc US8832031012 |
85,53 21:27 |
85,84 85,85 |
-0,08 % -0,07 |
87,48 84,96 |
1,67 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,2800 21:29 |
202,4000 201,4700 |
+2,39 % 4,67 |
201,4700 192,7600 |
16,54 Mrd. | |
|
Tesla Inc US88160R1014 |
263,0700 21:28 |
251,0000 252,9400 |
+48,23 % 85,59 |
252,9400 170,6600 |
398,10 Mrd. | |
|
Teradyne Inc US8807701029 |
153,5950 21:27 |
154,6400 154,1700 |
+9,01 % 12,70 |
154,1700 143,0800 |
5,57 Mrd. |